Brown-Forman Corp. Cl B (0HQ3)

USD 31.09

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 50.63 50.98 50.63 50.91 682.00
09 Jul, 2018 50.56 51.21 50.33 51.21 500.00
06 Jul, 2018 50.29 51.02 50.29 50.58 554.00
05 Jul, 2018 49.76 50.21 49.76 50.21 400.00
08 Jun, 2018 51.36 52.89 51.36 52.8 14.75 Thousand
07 Jun, 2018 52.47 52.47 51.22 51.27 2903.00
06 Jun, 2018 55.4 55.4 52.45 52.45 605.00
05 Jun, 2018 55.85 56.0 55.85 56.0 2.00
04 Jun, 2018 55.59 55.59 55.59 55.59 1.00
01 Jun, 2018 56.56 56.56 56.56 56.56 41.00