Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 65.6 65.6 65.6 65.6 -
07 May, 2020 65.6 65.6 65.6 65.6 7786.00
06 May, 2020 62.89 62.89 62.89 62.89 -
05 May, 2020 62.89 62.89 62.89 62.89 -
04 May, 2020 62.89 62.89 62.89 62.89 -
01 May, 2020 61.81 62.89 61.81 62.89 513.00
30 Apr, 2020 58.35 58.35 58.35 58.35 -
29 Apr, 2020 58.35 58.35 58.35 58.35 -
28 Apr, 2020 58.35 58.35 58.35 58.35 -
27 Apr, 2020 58.35 58.35 58.35 58.35 -