Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 58.35 58.35 58.35 58.35 -
07 Apr, 2020 58.35 58.35 58.35 58.35 132.00
06 Apr, 2020 54.07 54.07 54.07 54.07 -
03 Apr, 2020 54.07 54.07 54.07 54.07 47.00
02 Apr, 2020 56.16 56.16 56.16 56.16 -
01 Apr, 2020 56.16 56.16 56.16 56.16 -
31 Mar, 2020 55.79 56.16 55.79 56.16 625.00
30 Mar, 2020 55.3 55.3 55.3 55.3 1.00
27 Mar, 2020 56.84 56.84 56.84 56.84 -
26 Mar, 2020 56.84 56.84 56.84 56.84 -