Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 56.84 56.84 56.84 56.84 -
24 Mar, 2020 56.84 56.84 56.84 56.84 -
23 Mar, 2020 56.84 56.84 56.84 56.84 -
20 Mar, 2020 56.84 56.84 56.84 56.84 1175.00
19 Mar, 2020 49.22 49.22 49.22 49.22 -
18 Mar, 2020 49.22 49.22 49.22 49.22 -
17 Mar, 2020 49.22 49.22 49.22 49.22 -
16 Mar, 2020 49.22 49.22 49.22 49.22 29.4 Thousand
13 Mar, 2020 61.92 61.92 61.92 61.92 -
12 Mar, 2020 61.92 61.92 61.92 61.92 -