Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 69.6 69.6 69.6 69.6 -
11 Feb, 2020 69.6 69.6 69.6 69.6 -
10 Feb, 2020 69.6 69.6 69.6 69.6 -
07 Feb, 2020 69.6 69.6 69.6 69.6 -
06 Feb, 2020 69.6 69.6 69.6 69.6 -
05 Feb, 2020 69.6 69.6 69.6 69.6 -
04 Feb, 2020 69.6 69.6 69.6 69.6 20.00
03 Feb, 2020 68.09 68.71 68.09 68.71 1723.00
31 Jan, 2020 70.48 70.48 70.48 70.48 -
30 Jan, 2020 70.48 70.48 70.48 70.48 -