Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 70.48 70.48 70.48 70.48 -
28 Jan, 2020 70.48 70.48 70.48 70.48 14.00
27 Jan, 2020 71.77 71.77 71.77 71.77 -
24 Jan, 2020 71.77 71.77 71.77 71.77 -
23 Jan, 2020 64.69 71.77 64.65 71.77 1638.00
22 Jan, 2020 66.82 66.82 66.82 66.82 -
21 Jan, 2020 66.82 66.82 66.82 66.82 -
20 Jan, 2020 66.82 66.82 66.82 66.82 -
17 Jan, 2020 66.82 66.82 66.82 66.82 -
16 Jan, 2020 66.82 66.82 66.82 66.82 -