Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 66.82 66.82 66.82 66.82 -
30 Dec, 2019 66.82 66.82 66.82 66.82 -
27 Dec, 2019 66.82 66.82 66.82 66.82 -
24 Dec, 2019 64.69 66.82 64.65 66.82 1638.00
23 Dec, 2019 64.82 64.82 64.82 64.82 -
20 Dec, 2019 64.82 64.82 64.82 64.82 -
19 Dec, 2019 64.82 64.82 64.82 64.82 -
18 Dec, 2019 64.69 64.85 64.65 64.82 1638.00
13 Dec, 2019 62.76 63.4 62.74 63.27 4558.00
12 Dec, 2019 63.33 63.33 63.33 63.33 -