Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 63.81 63.81 63.81 63.81 -
29 Oct, 2019 64.3 64.3 63.81 63.81 500.00
28 Oct, 2019 65.27 65.27 65.27 65.27 -
25 Oct, 2019 64.3 65.27 64.3 65.27 500.00
24 Oct, 2019 64.3 64.3 64.3 64.3 -
23 Oct, 2019 64.3 64.3 64.3 64.3 -
22 Oct, 2019 64.3 64.3 64.3 64.3 500.00
21 Oct, 2019 62.53 64.19 62.53 64.19 946.00
18 Oct, 2019 63.08 63.08 63.08 63.08 -
17 Oct, 2019 62.53 63.08 62.53 63.08 946.00