Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 62.71 62.71 62.71 62.71 -
01 Oct, 2019 62.71 62.71 62.71 62.71 -
30 Sep, 2019 62.71 62.71 62.71 62.71 -
27 Sep, 2019 62.7 62.71 62.7 62.71 65.00
26 Sep, 2019 63.65 63.65 63.65 63.65 -
25 Sep, 2019 63.65 63.65 63.65 63.65 -
24 Sep, 2019 63.65 63.65 63.65 63.65 -
23 Sep, 2019 63.65 63.65 63.65 63.65 1762.00
20 Sep, 2019 64.31 64.31 64.31 64.31 -
19 Sep, 2019 64.31 64.31 64.31 64.31 -