Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 50.84 50.84 50.84 50.84 -
26 Mar, 2019 50.84 50.84 50.84 50.84 -
25 Mar, 2019 50.84 50.84 50.84 50.84 -
22 Mar, 2019 50.84 50.84 50.84 50.84 -
21 Mar, 2019 50.84 50.84 50.84 50.84 -
20 Mar, 2019 50.84 50.84 50.84 50.84 -
19 Mar, 2019 50.84 50.84 50.84 50.84 -
18 Mar, 2019 50.84 50.84 50.84 50.84 610.00
15 Mar, 2019 49.19 49.19 49.19 49.19 -
14 Mar, 2019 49.19 49.19 49.19 49.19 -