Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 49.19 49.19 49.19 49.19 2.00
26 Feb, 2019 48.54 49.46 48.54 49.11 1710.00
25 Feb, 2019 48.84 49.0 48.45 48.47 1832.00
22 Feb, 2019 45.56 45.56 45.56 45.56 -
21 Feb, 2019 45.56 45.56 45.56 45.56 -
20 Feb, 2019 45.56 45.56 45.56 45.56 -
19 Feb, 2019 45.56 45.56 45.56 45.56 -
18 Feb, 2019 45.56 45.56 45.56 45.56 -
15 Feb, 2019 45.56 45.56 45.56 45.56 -
14 Feb, 2019 45.56 45.56 45.56 45.56 -