Brown-Forman Corp. Cl B (0HQ3)

USD 30.32

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 54.61 55.26 54.61 55.09 1047.00
07 Dec, 2023 54.13 55.07 53.98 54.91 2353.00
06 Dec, 2023 56.79 56.79 53.31 54.03 6076.00
05 Dec, 2023 60.36 60.61 60.36 60.5 1739.00
04 Dec, 2023 60.19 60.58 60.13 60.43 973.00
01 Dec, 2023 58.63 58.91 58.63 58.84 169.00
30 Nov, 2023 58.16 58.68 57.98 58.68 96.00
29 Nov, 2023 59.34 59.34 58.43 58.51 21.00
28 Nov, 2023 59.1 59.53 59.09 59.37 104.00
27 Nov, 2023 59.24 59.36 59.05 59.22 462.00