USD 30.32
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 58.88 | 59.05 | 58.61 | 58.66 | 436.00 |
07 Nov, 2023 | 59.05 | 59.27 | 58.98 | 59.25 | 356.00 |
06 Nov, 2023 | 59.55 | 59.56 | 59.24 | 59.24 | 38.68 Thousand |
03 Nov, 2023 | 59.09 | 59.17 | 58.81 | 59.17 | 113.00 |
02 Nov, 2023 | 57.16 | 57.71 | 56.99 | 57.65 | 788.00 |
01 Nov, 2023 | 56.31 | 56.31 | 55.75 | 55.75 | 200.00 |
31 Oct, 2023 | 55.16 | 55.82 | 55.16 | 55.68 | 1769.00 |
30 Oct, 2023 | 55.26 | 55.92 | 55.15 | 55.43 | 221.00 |
27 Oct, 2023 | 55.91 | 56.42 | 54.92 | 55.04 | 431.00 |
26 Oct, 2023 | 56.54 | 56.54 | 56.32 | 56.43 | 429.00 |
0HQ8
0HQN
0HQP
0HPH
0HPW
0HQ1