Brown-Forman Corp. Cl B (0HQ3)

USD 30.32

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 56.17 56.23 56.17 56.23 7.00
10 Oct, 2023 56.62 56.62 56.46 56.62 52.00
09 Oct, 2023 56.53 56.53 56.01 56.08 228.00
06 Oct, 2023 56.88 56.88 55.58 56.4 183.00
05 Oct, 2023 57.17 57.43 57.1 57.1 223.00
04 Oct, 2023 57.42 57.42 57.17 57.38 448.00
03 Oct, 2023 57.55 58.03 57.18 58.03 11.37 Thousand
02 Oct, 2023 57.5 57.9 56.84 56.84 698.00
29 Sep, 2023 57.73 58.0 57.72 58.0 481.00
28 Sep, 2023 56.64 56.97 56.31 56.97 7301.00