Brown-Forman Corp. Cl B (0HQ3)
USD 31.03
(0.86%)
USD 31.03
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 34.84 | 34.94 | 34.19 | 34.21 | 281.00 |
| 30 Apr, 2025 | 34.44 | 34.75 | 34.26 | 34.75 | 317.00 |
| 29 Apr, 2025 | 34.16 | 34.22 | 34.14 | 34.17 | 524.00 |
| 28 Apr, 2025 | 34.19 | 34.6 | 34.19 | 34.53 | 327.00 |
| 25 Apr, 2025 | 34.66 | 34.66 | 33.8 | 33.92 | 48.00 |
| 24 Apr, 2025 | 34.58 | 34.82 | 34.55 | 34.61 | 407.00 |
| 23 Apr, 2025 | 35.13 | 35.28 | 34.37 | 34.47 | 550.00 |
| 22 Apr, 2025 | 34.25 | 34.79 | 34.25 | 34.59 | 518.00 |
| 17 Apr, 2025 | 33.42 | 33.79 | 33.0 | 33.79 | 1414.00 |
| 16 Apr, 2025 | 33.67 | 33.67 | 33.39 | 33.51 | 91.00 |
0HQ8
0HQN
0HQP
0HPH
0HPW
0HQ1