Brown-Forman Corp. Cl B (0HQ3)
USD 30.88
(1.21%)
USD 30.88
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 35.77 | 36.05 | 35.44 | 35.67 | 1017.00 |
| 16 May, 2025 | 35.76 | 36.0 | 35.58 | 36.0 | 1363.00 |
| 15 May, 2025 | 34.86 | 35.7 | 34.86 | 35.51 | 1698.00 |
| 14 May, 2025 | 34.64 | 34.99 | 34.36 | 34.77 | 92.00 |
| 13 May, 2025 | 35.29 | 35.44 | 35.15 | 35.34 | 705.00 |
| 12 May, 2025 | 35.0 | 35.7 | 34.99 | 35.06 | 131.00 |
| 09 May, 2025 | 34.55 | 34.77 | 34.53 | 34.75 | 85.00 |
| 08 May, 2025 | 34.65 | 35.0 | 34.64 | 35.0 | 2301.00 |
| 07 May, 2025 | 34.66 | 34.66 | 33.93 | 34.26 | 417.00 |
| 06 May, 2025 | 34.61 | 34.61 | 34.25 | 34.28 | 326.00 |
0HQ8
0HQN
0HQP
0HPH
0HPW
0HQ1