Brown-Forman Corp. Cl B (0HQ3)

USD 28.93

(3.25%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 65.53 65.53 65.53 65.53 94.00
22 Mar, 2022 64.92 65.76 64.84 65.76 661.00
21 Mar, 2022 64.76 64.76 64.76 64.76 266.00
18 Mar, 2022 64.83 64.83 64.49 64.49 102.00
17 Mar, 2022 64.13 64.57 64.13 64.57 768.00
16 Mar, 2022 64.06 64.06 63.15 63.15 41.00
14 Mar, 2022 62.99 63.51 62.99 63.47 178.00
11 Mar, 2022 64.05 64.17 64.05 64.17 1.00
10 Mar, 2022 64.25 64.25 63.58 63.58 1.00
09 Mar, 2022 65.51 65.51 64.26 64.62 138.00