Brown-Forman Corp. Cl B (0HQ3)

USD 28.73

(2.53%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 66.22 66.22 66.22 66.22 1.00
17 Feb, 2022 66.79 66.79 65.53 65.79 15.00
16 Feb, 2022 66.45 66.62 65.96 66.25 276.00
15 Feb, 2022 66.91 66.95 66.91 66.95 21.00
14 Feb, 2022 66.93 66.93 66.13 66.13 4.00
11 Feb, 2022 67.87 67.87 67.87 67.87 21.00
10 Feb, 2022 67.96 67.96 67.78 67.78 110.00
09 Feb, 2022 67.46 67.61 67.46 67.61 654.00
03 Feb, 2022 68.36 68.36 68.16 68.16 1.00
31 Jan, 2022 67.15 67.54 66.5 67.54 171.00