Brown-Forman Corp. Cl B (0HQ3)

USD 28.73

(2.53%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 70.18 70.18 70.18 70.18 25.00
08 Jun, 2022 66.65 69.69 66.5 69.35 1545.00
07 Jun, 2022 65.63 65.63 65.63 65.63 101.00
06 Jun, 2022 66.17 66.17 66.17 66.17 -
01 Jun, 2022 66.62 66.62 64.99 64.99 413.00
31 May, 2022 66.37 66.37 66.07 66.07 -
30 May, 2022 63.68 63.68 63.68 63.68 -
27 May, 2022 63.68 63.68 63.68 63.68 -
26 May, 2022 63.68 63.68 63.68 63.68 -
25 May, 2022 63.68 63.68 63.68 63.68 502.00