Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 67.0 68.57 67.0 68.54 62.00
08 Apr, 2022 68.78 68.78 68.78 68.78 -
07 Apr, 2022 68.25 68.82 68.25 68.78 486.00
06 Apr, 2022 67.29 67.55 66.98 67.55 445.00
05 Apr, 2022 67.66 68.07 67.66 68.07 10.00
04 Apr, 2022 67.83 67.87 66.12 66.12 752.00
01 Apr, 2022 67.17 67.34 67.17 67.34 11.00
31 Mar, 2022 67.39 67.5 67.39 67.5 208.00
30 Mar, 2022 67.98 67.98 66.78 67.16 367.00
29 Mar, 2022 67.71 67.71 67.26 67.26 86.00