Brown-Forman Corp. Cl B (0HQ3)
USD 27.87
(0.53%)
USD 27.87
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 62.99 | 63.51 | 62.99 | 63.47 | 178.00 |
| 11 Mar, 2022 | 64.05 | 64.17 | 64.05 | 64.17 | 1.00 |
| 10 Mar, 2022 | 64.25 | 64.25 | 63.58 | 63.58 | 1.00 |
| 09 Mar, 2022 | 65.51 | 65.51 | 64.26 | 64.62 | 138.00 |
| 08 Mar, 2022 | 67.88 | 67.88 | 64.76 | 64.76 | 205.00 |
| 07 Mar, 2022 | 70.3 | 70.3 | 68.43 | 68.52 | 189.00 |
| 04 Mar, 2022 | 69.58 | 69.74 | 67.64 | 69.74 | 222.00 |
| 03 Mar, 2022 | 68.18 | 69.07 | 68.18 | 68.93 | 2.00 |
| 02 Mar, 2022 | 65.0 | 65.0 | 64.57 | 64.57 | 1.00 |
| 01 Mar, 2022 | 64.72 | 64.72 | 64.33 | 64.64 | 430.00 |
0HQ8
0HQN
0HQP
0HPH
0HPW
0HQ1