Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 72.92 72.92 72.25 72.3 -
30 Dec, 2021 73.14 73.14 72.27 72.29 16.00
29 Dec, 2021 72.63 72.97 72.04 72.57 203.00
24 Dec, 2021 71.97 71.97 71.97 71.97 -
23 Dec, 2021 71.97 71.97 71.97 71.97 1.00
22 Dec, 2021 71.98 71.98 71.98 71.98 -
21 Dec, 2021 72.03 72.03 71.98 71.98 -
20 Dec, 2021 71.37 72.0 71.37 72.0 1177.00
17 Dec, 2021 72.28 72.28 72.28 72.28 -
16 Dec, 2021 72.28 72.28 72.28 72.28 94.00