Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 67.29 67.29 67.29 67.29 -
14 Jan, 2022 67.42 67.42 67.29 67.29 -
13 Jan, 2022 67.61 67.61 66.69 66.95 34.00
12 Jan, 2022 67.51 67.51 66.87 66.87 54.00
11 Jan, 2022 67.4 67.4 65.75 67.18 2.00
10 Jan, 2022 68.15 68.15 65.9 65.9 1691.00
07 Jan, 2022 69.64 69.64 68.53 68.53 -
06 Jan, 2022 71.85 71.85 71.85 71.85 12.72 Thousand
05 Jan, 2022 71.81 72.18 71.81 72.13 100.00
04 Jan, 2022 71.85 71.85 71.85 71.85 -