CBRE Group Inc. Cl A (0HQP)
USD 156.58
(0.26%)
USD 156.58
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 156.16 | 157.65 | 155.14 | 156.58 | 46.00 |
| 05 Aug, 2025 | 155.86 | 157.21 | 155.86 | 156.34 | 1079.00 |
| 04 Aug, 2025 | 154.79 | 156.39 | 154.79 | 155.59 | 80.00 |
| 01 Aug, 2025 | 157.34 | 157.34 | 152.32 | 153.52 | 123.00 |
| 31 Jul, 2025 | 156.83 | 157.72 | 156.45 | 157.26 | 7.00 |
| 30 Jul, 2025 | 158.2 | 159.39 | 155.04 | 159.12 | 250.00 |
| 29 Jul, 2025 | 152.0 | 160.81 | 152.0 | 159.28 | 720.00 |
| 28 Jul, 2025 | 147.57 | 148.13 | 146.65 | 146.81 | 149.00 |
| 25 Jul, 2025 | 145.84 | 146.28 | 144.9 | 146.28 | 9.00 |
| 24 Jul, 2025 | 143.34 | 145.72 | 143.1 | 145.72 | 102.00 |
0HQU
0HQW
0HR2
0HQ3
0HQ8
0HQN