CBRE Group Inc. Cl A (0HQP)
USD 155.63
(0.05%)
USD 155.63
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 140.13 | 140.13 | 139.22 | 140.08 | 81.00 |
| 10 Jul, 2025 | 138.28 | 142.31 | 138.27 | 142.01 | 22.00 |
| 09 Jul, 2025 | 139.86 | 140.52 | 139.5 | 139.5 | 1121.00 |
| 08 Jul, 2025 | 143.42 | 143.42 | 141.5 | 142.5 | 88.00 |
| 07 Jul, 2025 | 142.33 | 143.37 | 141.93 | 142.78 | 885.00 |
| 04 Jul, 2025 | 142.91 | 142.91 | 142.91 | 142.91 | - |
| 03 Jul, 2025 | 143.0 | 143.0 | 141.64 | 142.91 | 38.00 |
| 02 Jul, 2025 | 142.0 | 142.21 | 140.74 | 141.71 | 2325.00 |
| 01 Jul, 2025 | 138.98 | 141.57 | 138.98 | 141.57 | 85.00 |
| 30 Jun, 2025 | 139.9 | 139.9 | 138.31 | 139.16 | 40.00 |
0HQU
0HQW
0HR2
0HQ3
0HQ8
0HQN