CBRE Group Inc. Cl A (0HQP)

USD 155.63

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 145.84 146.28 144.9 146.28 9.00
24 Jul, 2025 143.34 145.72 143.1 145.72 102.00
23 Jul, 2025 143.86 144.5 143.45 144.22 93.00
22 Jul, 2025 142.19 142.79 140.85 140.85 105.00
21 Jul, 2025 137.86 140.99 137.86 139.9 41.00
18 Jul, 2025 141.46 141.46 138.9 139.65 1720.00
17 Jul, 2025 138.83 139.56 137.87 137.87 2.00
16 Jul, 2025 137.22 138.35 136.47 136.47 110.00
15 Jul, 2025 141.84 141.84 138.18 138.18 116.00
14 Jul, 2025 140.75 141.49 139.31 141.31 95.00