CBRE Group Inc. Cl A (0HQP)
USD 158.01
(0.5%)
USD 158.01
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 157.23 | 158.62 | 157.23 | 158.01 | 5.00 |
| 13 Aug, 2025 | 158.25 | 158.25 | 157.94 | 158.22 | 45.00 |
| 12 Aug, 2025 | 154.42 | 155.21 | 154.42 | 154.57 | 148.00 |
| 11 Aug, 2025 | 154.9 | 155.74 | 154.56 | 154.56 | 245.00 |
| 08 Aug, 2025 | 155.55 | 155.78 | 155.02 | 155.63 | 131.00 |
| 07 Aug, 2025 | 157.01 | 157.01 | 154.24 | 154.24 | 234.00 |
| 06 Aug, 2025 | 156.16 | 157.65 | 155.14 | 156.76 | 107.00 |
| 05 Aug, 2025 | 155.86 | 157.21 | 155.23 | 156.32 | 1080.00 |
| 04 Aug, 2025 | 154.79 | 156.39 | 154.79 | 155.94 | 143.00 |
| 01 Aug, 2025 | 157.34 | 157.34 | 152.32 | 153.2 | 444.00 |
0HQU
0HQW
0HR2
0HQ3
0HQ8
0HQN