CBRE Group Inc. Cl A (0HQP)

USD 158.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 42.67 43.62 42.67 43.05 7187.00
13 Nov, 2018 42.95 42.95 42.94 42.94 300.00
12 Nov, 2018 42.99 42.99 42.99 42.99 7.00
09 Nov, 2018 42.78 42.78 42.78 42.78 100.00
08 Nov, 2018 43.15 43.36 43.15 43.36 101.00
07 Nov, 2018 43.98 43.98 43.24 43.24 131.00
06 Nov, 2018 42.57 42.59 42.57 42.59 400.00
05 Nov, 2018 41.74 42.09 41.74 42.09 101.00
31 Oct, 2018 40.54 40.59 40.54 40.59 400.00
26 Oct, 2018 38.76 38.94 38.62 38.94 202.00