CBRE Group Inc. Cl A (0HQP)

USD 158.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 45.46 45.46 45.46 45.46 52.00
10 Sep, 2018 46.03 46.45 45.98 46.24 4144.00
05 Sep, 2018 47.5 47.5 47.5 47.5 10.00
21 Aug, 2018 47.52 48.22 47.52 48.22 304.00
01 Aug, 2018 49.82 49.96 49.44 49.62 3925.00
31 Jul, 2018 49.47 49.47 49.47 49.47 148.00
08 Jun, 2018 47.89 48.41 47.86 48.33 3520.00
07 Jun, 2018 48.06 48.21 47.73 47.77 988.00
06 Jun, 2018 47.6 47.66 47.6 47.66 200.00
05 Jun, 2018 47.0 47.0 47.0 47.0 1.00