CBRE Group Inc. Cl A (0HQP)
USD 157.91
(-0.53%)
USD 157.91
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 129.02 | 129.78 | 128.18 | 128.28 | 42.00 |
| 05 Jun, 2025 | 127.41 | 128.62 | 126.83 | 128.62 | 3.00 |
| 04 Jun, 2025 | 125.49 | 127.28 | 124.41 | 127.28 | 11.00 |
| 03 Jun, 2025 | 123.87 | 124.41 | 123.54 | 124.41 | 146.00 |
| 02 Jun, 2025 | 123.06 | 124.22 | 122.13 | 122.24 | 10.00 |
| 30 May, 2025 | 124.11 | 124.98 | 123.75 | 123.93 | 4.00 |
| 29 May, 2025 | 125.13 | 125.13 | 123.84 | 123.84 | 88.00 |
| 28 May, 2025 | 123.47 | 123.96 | 123.1 | 123.1 | 311.00 |
| 27 May, 2025 | 120.6 | 123.95 | 120.6 | 123.57 | 777.00 |
| 23 May, 2025 | 118.83 | 120.94 | 118.5 | 120.94 | 24.00 |
0HQU
0HQW
0HR2
0HQ3
0HQ8
0HQN