CBRE Group Inc. Cl A (0HQP)
USD 158.22
(-0.02%)
USD 158.22
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 132.4 | 134.39 | 132.4 | 133.84 | 17.00 |
| 17 Jun, 2025 | 133.31 | 133.64 | 132.66 | 132.66 | 28.00 |
| 16 Jun, 2025 | 134.0 | 135.0 | 134.0 | 134.47 | 298.00 |
| 13 Jun, 2025 | 132.99 | 134.33 | 131.88 | 134.03 | 256.00 |
| 12 Jun, 2025 | 136.23 | 136.77 | 133.05 | 135.91 | 121.00 |
| 11 Jun, 2025 | 133.48 | 134.59 | 133.48 | 133.92 | 119.00 |
| 10 Jun, 2025 | 130.0 | 132.06 | 128.79 | 131.94 | 27.00 |
| 09 Jun, 2025 | 129.06 | 129.85 | 128.3 | 129.85 | 99.00 |
| 06 Jun, 2025 | 129.02 | 129.78 | 128.18 | 128.28 | 42.00 |
| 05 Jun, 2025 | 127.41 | 128.62 | 126.83 | 128.62 | 3.00 |
0HQU
0HQW
0HR2
0HQ3
0HQ8
0HQN