C.H. Robinson Worldwide Inc. (0HQW)

USD 124.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 117.49 117.49 117.49 117.49 32.00
07 Aug, 2025 117.93 118.59 117.82 118.04 33.00
06 Aug, 2025 116.15 117.34 116.12 117.34 78.00
05 Aug, 2025 115.15 115.24 115.12 115.24 90.00
04 Aug, 2025 112.84 116.11 112.84 116.11 480.00
01 Aug, 2025 112.21 114.74 112.21 113.87 814.00
31 Jul, 2025 104.96 115.84 104.96 115.84 784.00
30 Jul, 2025 98.97 98.97 98.97 98.97 2.00
29 Jul, 2025 100.48 100.52 99.26 100.27 57.00
28 Jul, 2025 101.48 102.36 101.38 102.36 34.00