C.H. Robinson Worldwide Inc. (0HQW)

USD 124.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 103.84 103.84 103.72 103.84 7.00
24 Jul, 2025 100.12 102.8 100.12 102.8 96.00
23 Jul, 2025 98.98 99.89 98.96 99.89 1.00
22 Jul, 2025 97.49 98.27 97.49 98.27 301.00
21 Jul, 2025 97.57 97.57 97.48 97.48 22.00
18 Jul, 2025 100.0 100.0 97.05 97.05 10.00
17 Jul, 2025 97.79 98.25 97.79 97.79 1.00
16 Jul, 2025 98.09 98.09 98.09 98.09 -
15 Jul, 2025 98.09 98.09 98.09 98.09 4.00
14 Jul, 2025 98.42 98.42 98.42 98.42 7.00