C.H. Robinson Worldwide, Inc. (0HQW.L)

USD 90.93

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 96.25 96.25 94.2 95.73 30.00
30 May, 2025 95.87 96.15 95.5 95.59 657.00
28 May, 2025 97.51 97.51 95.88 95.88 25.00
27 May, 2025 96.02 97.33 96.02 97.33 17.00
23 May, 2025 95.6 95.87 95.55 95.87 4.00
22 May, 2025 96.28 96.46 95.8 96.46 8.00
21 May, 2025 99.79 99.79 98.51 98.51 11.00
20 May, 2025 99.78 100.62 99.78 100.35 1.00
19 May, 2025 99.17 100.33 99.17 100.33 10.00
16 May, 2025 100.24 100.28 99.45 100.07 804.00