C.H. Robinson Worldwide Inc. (0HQW)

USD 125.22

(-2.04%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 87.99 88.67 87.93 88.67 151.00
01 Sep, 2023 90.38 90.38 89.39 89.47 91.00
31 Aug, 2023 91.0 91.98 91.0 91.2 144.00
30 Aug, 2023 94.31 94.52 94.31 94.52 406.00
29 Aug, 2023 93.06 93.09 92.95 92.95 290.00
25 Aug, 2023 93.36 94.16 93.36 94.1 287.00
24 Aug, 2023 92.59 92.63 92.43 92.63 170.00
23 Aug, 2023 92.73 92.9 92.73 92.9 100.00
22 Aug, 2023 92.55 92.55 92.55 92.55 40.00
21 Aug, 2023 95.12 95.12 93.51 93.51 11.00