C.H. Robinson Worldwide Inc. (0HQW)

USD 125.22

(-2.04%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 93.61 93.68 93.61 93.67 20.00
16 Aug, 2023 94.79 94.79 94.79 94.79 10.00
15 Aug, 2023 95.39 95.39 94.47 94.47 43.93 Thousand
14 Aug, 2023 95.4 95.48 94.8 94.8 53.00
11 Aug, 2023 94.8 94.8 94.8 94.8 10.00
10 Aug, 2023 96.48 96.48 96.48 96.48 173.00
08 Aug, 2023 98.15 98.15 98.15 98.15 130.00
07 Aug, 2023 99.67 99.67 99.67 99.67 29.00
04 Aug, 2023 98.62 99.03 98.62 99.0 184.00
03 Aug, 2023 97.44 99.47 97.44 98.52 44.07 Thousand