C.H. Robinson Worldwide Inc. (0HQW)

USD 129.23

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 90.24 91.17 90.23 90.58 89.00
12 Jun, 2023 89.45 89.65 89.45 89.65 51.00
09 Jun, 2023 91.22 91.22 89.59 89.59 185.00
08 Jun, 2023 91.72 91.76 91.1 91.4 179.00
06 Jun, 2023 92.33 92.6 91.1 91.1 161.00
05 Jun, 2023 93.97 94.52 92.07 92.74 444.00
02 Jun, 2023 94.75 96.64 94.75 96.64 366.00
01 Jun, 2023 94.32 95.18 93.68 94.92 1032.00
31 May, 2023 97.36 97.36 94.96 95.18 2272.00
30 May, 2023 97.85 98.39 97.76 97.88 550.00