C.H. Robinson Worldwide Inc. (0HQW)

USD 129.23

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 99.0 99.08 98.23 98.31 308.00
25 May, 2023 99.38 99.54 99.09 99.09 1037.00
24 May, 2023 100.7 100.7 99.45 100.01 1947.00
23 May, 2023 101.94 102.13 101.94 102.13 523.00
22 May, 2023 101.55 101.55 100.43 100.72 1528.00
19 May, 2023 101.63 101.63 98.77 99.76 210.00
18 May, 2023 100.39 101.55 100.39 101.53 126.00
17 May, 2023 98.68 100.63 98.53 100.63 70.00
16 May, 2023 96.88 98.18 96.88 98.18 370.00
15 May, 2023 99.28 99.46 98.83 99.12 348.00