C.H. Robinson Worldwide Inc. (0HQW)

USD 129.23

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 99.33 99.33 98.4 98.4 204.00
22 Nov, 2022 98.8 98.8 97.57 97.57 2739.00
18 Nov, 2022 96.64 96.64 96.64 96.64 100.00
16 Nov, 2022 94.64 94.64 93.22 93.22 228.00
15 Nov, 2022 98.29 98.29 97.16 97.16 201.00
11 Nov, 2022 94.32 97.01 94.32 97.01 180.00
10 Nov, 2022 93.18 93.82 93.03 93.45 388.00
08 Nov, 2022 93.12 93.13 93.11 93.11 218.00
04 Nov, 2022 89.15 89.15 89.15 89.15 1.00
03 Nov, 2022 88.17 88.17 88.17 88.17 2211.00