C.H. Robinson Worldwide Inc. (0HQW)

USD 127.78

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 95.0 95.0 93.86 93.86 494.00
10 Jan, 2023 92.48 92.48 92.48 92.48 2.00
09 Jan, 2023 93.11 93.11 93.11 93.11 6.00
04 Jan, 2023 89.72 89.72 89.72 89.72 13.00
03 Jan, 2023 90.89 92.14 90.41 90.43 3680.00
30 Dec, 2022 91.64 91.64 91.64 91.64 1.00
22 Dec, 2022 92.01 92.01 91.83 91.83 244.00
21 Dec, 2022 93.62 93.62 93.62 93.62 50.00
20 Dec, 2022 92.78 92.96 92.53 92.53 150.00
19 Dec, 2022 92.43 92.43 92.43 92.43 200.00