C.H. Robinson Worldwide, Inc. (0HQW.L)
USD 90.93
(1.31%)
USD 90.93
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 102.44 | 102.44 | 101.11 | 101.69 | 45.00 |
| 31 Mar, 2025 | 101.84 | 102.65 | 100.77 | 101.14 | 764.00 |
| 28 Mar, 2025 | 102.32 | 102.32 | 101.07 | 101.07 | 515.00 |
| 27 Mar, 2025 | 102.19 | 102.52 | 102.15 | 102.52 | 330.00 |
| 26 Mar, 2025 | 100.74 | 101.95 | 100.48 | 101.92 | 109.00 |
| 25 Mar, 2025 | 100.84 | 101.12 | 100.42 | 100.69 | 29.00 |
| 24 Mar, 2025 | 100.36 | 100.57 | 100.0 | 100.09 | 254.00 |
| 21 Mar, 2025 | 98.18 | 99.56 | 98.18 | 98.38 | 2.00 |
| 20 Mar, 2025 | 98.59 | 99.0 | 98.59 | 99.0 | 1681.00 |
| 19 Mar, 2025 | 100.08 | 100.08 | 98.76 | 98.78 | 22.96 Thousand |
SKVI
FLL
GLOP-PB
CVNZF
AVGL
TASE