C.H. Robinson Worldwide Inc. (0HQW)

USD 129.23

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 96.19 96.19 96.19 96.19 7.00
05 Jun, 2025 96.3 96.3 96.3 96.3 -
04 Jun, 2025 96.37 96.56 96.37 96.56 2.00
03 Jun, 2025 95.72 96.71 95.72 96.71 40.00
02 Jun, 2025 96.25 96.25 94.2 95.73 30.00
30 May, 2025 95.87 96.15 95.5 95.59 657.00
28 May, 2025 97.51 97.51 95.88 95.88 25.00
27 May, 2025 96.02 97.33 96.02 97.33 17.00
23 May, 2025 95.6 95.87 95.55 95.87 4.00
22 May, 2025 96.28 96.46 95.8 96.46 8.00