C.H. Robinson Worldwide Inc. (0HQW)

USD 129.23

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 88.9 88.9 87.23 87.23 11.00
06 May, 2025 89.5 89.5 88.41 88.41 1.00
02 May, 2025 92.96 92.96 90.93 90.93 60.00
01 May, 2025 88.15 92.51 88.15 89.8 742.00
30 Apr, 2025 89.0 89.0 86.79 88.26 460.00
29 Apr, 2025 88.18 88.58 88.1 88.1 149.00
28 Apr, 2025 90.0 90.34 89.64 89.91 4.00
25 Apr, 2025 90.61 90.61 88.92 88.92 99.00
23 Apr, 2025 92.0 92.07 91.36 91.36 6.00
22 Apr, 2025 89.29 91.05 88.55 91.05 7.00