CME Group Inc. Cl A (0HR2)
USD 271.78
(0.19%)
USD 271.78
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 254.51 | 254.51 | 249.52 | 251.6 | 252.00 |
| 05 Mar, 2025 | 251.66 | 256.19 | 251.66 | 256.19 | 420.00 |
| 04 Mar, 2025 | 257.63 | 258.45 | 253.57 | 254.56 | 354.00 |
| 03 Mar, 2025 | 254.0 | 257.26 | 254.0 | 256.9 | 657.00 |
| 28 Feb, 2025 | 247.0 | 254.36 | 247.0 | 251.14 | 826.00 |
| 27 Feb, 2025 | 248.12 | 251.74 | 247.78 | 251.48 | 552.00 |
| 26 Feb, 2025 | 250.71 | 250.92 | 247.25 | 247.25 | 3086.00 |
| 25 Feb, 2025 | 248.98 | 250.84 | 247.64 | 250.54 | 200.53 Thousand |
| 24 Feb, 2025 | 249.85 | 250.25 | 248.51 | 248.77 | 386.00 |
| 21 Feb, 2025 | 248.42 | 248.42 | 247.06 | 247.39 | 512.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW