CME Group Inc. Cl A (0HR2)
USD 265.99
(-0.21%)
USD 265.99
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 249.85 | 250.25 | 248.51 | 248.77 | 386.00 |
| 21 Feb, 2025 | 248.42 | 248.42 | 247.06 | 247.39 | 512.00 |
| 20 Feb, 2025 | 249.63 | 249.8 | 247.1 | 247.63 | 784.00 |
| 19 Feb, 2025 | 249.69 | 251.06 | 247.39 | 250.96 | 204.00 |
| 18 Feb, 2025 | 246.44 | 247.83 | 244.78 | 246.67 | 362.00 |
| 14 Feb, 2025 | 249.23 | 249.63 | 246.63 | 247.87 | 975.00 |
| 13 Feb, 2025 | 250.27 | 251.85 | 248.69 | 249.64 | 739.00 |
| 12 Feb, 2025 | 247.0 | 252.92 | 245.61 | 247.59 | 112.83 Thousand |
| 11 Feb, 2025 | 241.19 | 242.17 | 239.92 | 241.43 | 1608.00 |
| 10 Feb, 2025 | 244.5 | 245.05 | 242.9 | 243.12 | 441.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW