CME Group Inc. Cl A (0HR2)
USD 262.85
(0.72%)
USD 262.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 213.61 | 214.84 | 208.95 | 208.95 | 20.21 Thousand |
| 13 Nov, 2023 | 217.77 | 217.99 | 216.69 | 216.8 | 789.00 |
| 10 Nov, 2023 | 217.14 | 217.14 | 215.83 | 216.04 | 249.00 |
| 09 Nov, 2023 | 213.58 | 214.75 | 212.54 | 214.75 | 436.00 |
| 08 Nov, 2023 | 211.81 | 212.23 | 210.78 | 212.23 | 215.00 |
| 07 Nov, 2023 | 212.51 | 213.19 | 211.16 | 212.08 | 500.00 |
| 06 Nov, 2023 | 208.62 | 213.73 | 208.62 | 212.6 | 45.68 Thousand |
| 03 Nov, 2023 | 212.91 | 212.91 | 207.26 | 208.61 | 749.00 |
| 02 Nov, 2023 | 211.02 | 212.94 | 210.65 | 212.33 | 354.00 |
| 01 Nov, 2023 | 214.99 | 215.16 | 212.03 | 212.5 | 566.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW