CME Group Inc. Cl A (0HR2)
USD 262.85
(0.72%)
USD 262.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 218.86 | 218.91 | 215.97 | 215.97 | 308.00 |
| 16 Oct, 2023 | 220.95 | 220.99 | 219.22 | 219.76 | 201.00 |
| 13 Oct, 2023 | 220.31 | 220.92 | 217.8 | 218.62 | 1116.00 |
| 12 Oct, 2023 | 218.66 | 221.07 | 217.34 | 219.97 | 451.00 |
| 11 Oct, 2023 | 217.06 | 217.17 | 216.14 | 216.98 | 13.81 Thousand |
| 10 Oct, 2023 | 215.94 | 218.25 | 215.49 | 217.79 | 436.00 |
| 09 Oct, 2023 | 211.79 | 215.45 | 211.64 | 215.45 | 876.00 |
| 06 Oct, 2023 | 207.9 | 211.33 | 207.61 | 211.25 | 438.00 |
| 05 Oct, 2023 | 204.76 | 205.71 | 204.37 | 205.61 | 216.00 |
| 04 Oct, 2023 | 201.84 | 202.12 | 200.55 | 201.44 | 690.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW