CME Group Inc. Cl A (0HR2)
USD 262.85
(0.72%)
USD 262.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 180.72 | 182.71 | 180.33 | 182.02 | 438.00 |
| 20 Jun, 2023 | 183.81 | 183.81 | 182.4 | 183.17 | 1919.00 |
| 19 Jun, 2023 | 183.05 | 183.05 | 183.05 | 183.05 | 19.00 |
| 16 Jun, 2023 | 183.8 | 183.9 | 183.32 | 183.35 | 673.00 |
| 15 Jun, 2023 | 182.6 | 183.13 | 181.48 | 181.68 | 1103.00 |
| 14 Jun, 2023 | 177.74 | 181.76 | 177.74 | 177.89 | 74.47 Thousand |
| 13 Jun, 2023 | 179.65 | 179.65 | 178.23 | 178.23 | 216.00 |
| 12 Jun, 2023 | 183.66 | 183.66 | 177.77 | 178.08 | 452.00 |
| 09 Jun, 2023 | 185.34 | 185.46 | 184.83 | 184.83 | 311.00 |
| 08 Jun, 2023 | 181.32 | 183.14 | 181.01 | 183.14 | 765.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW