CME Group Inc. Cl A (0HR2)

USD 262.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 182.94 183.4 182.47 183.01 492.00
05 Jul, 2023 184.74 184.96 183.46 184.5 1752.00
03 Jul, 2023 184.9 186.16 184.11 186.16 209.00
30 Jun, 2023 186.15 186.19 184.01 184.55 1541.00
29 Jun, 2023 183.28 183.32 182.4 183.32 268.00
28 Jun, 2023 180.99 181.54 179.69 181.54 221.00
27 Jun, 2023 179.49 180.42 178.22 178.73 1316.00
26 Jun, 2023 178.57 178.91 178.1 178.91 80.00
23 Jun, 2023 181.28 182.34 181.17 182.04 836.00
22 Jun, 2023 181.6 182.02 181.02 181.02 83.8 Thousand