CME Group Inc. Cl A (0HR2)

USD 262.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 170.39 171.84 170.39 171.82 99.00
20 Dec, 2022 171.16 171.99 169.48 169.72 550.00
19 Dec, 2022 171.12 171.31 171.12 171.31 398.00
16 Dec, 2022 171.64 171.64 170.61 170.61 174.00
15 Dec, 2022 174.0 174.0 171.27 171.27 153.00
14 Dec, 2022 179.67 179.67 176.97 176.97 358.00
13 Dec, 2022 182.95 182.95 178.73 178.73 739.00
12 Dec, 2022 179.42 179.42 178.06 178.31 1328.00
09 Dec, 2022 178.0 178.22 177.6 177.84 496.00
08 Dec, 2022 176.0 177.53 175.43 177.53 3448.00