CME Group Inc. Cl A (0HR2)
USD 262.85
(0.72%)
USD 262.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 174.68 | 176.5 | 174.48 | 176.5 | 7519.00 |
| 21 Nov, 2022 | 174.67 | 175.01 | 173.97 | 175.01 | 1492.00 |
| 18 Nov, 2022 | 173.64 | 173.64 | 171.79 | 171.8 | 588.00 |
| 17 Nov, 2022 | 173.69 | 175.3 | 173.69 | 174.99 | 683.00 |
| 16 Nov, 2022 | 174.29 | 175.02 | 174.29 | 175.02 | 88.00 |
| 15 Nov, 2022 | 175.02 | 175.08 | 174.11 | 174.11 | 369.00 |
| 14 Nov, 2022 | 174.08 | 178.55 | 174.08 | 176.11 | 113.00 |
| 11 Nov, 2022 | 173.48 | 173.84 | 171.56 | 173.84 | 207.00 |
| 10 Nov, 2022 | 172.84 | 173.99 | 172.84 | 173.9 | 219.00 |
| 09 Nov, 2022 | 171.49 | 174.56 | 171.47 | 174.56 | 7844.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW