Camping World Holdings Inc. Cl A (0HSU)
USD 17.71
(0.01%)
USD 17.71
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 27.52 | 27.62 | 26.95 | 26.97 | 1308.00 |
| 01 Mar, 2024 | 26.26 | 27.6 | 26.26 | 27.49 | 311.00 |
| 28 Feb, 2024 | 26.37 | 26.54 | 26.29 | 26.54 | 205.00 |
| 27 Feb, 2024 | 26.35 | 26.99 | 26.0 | 26.84 | 2312.00 |
| 26 Feb, 2024 | 25.05 | 25.45 | 25.05 | 25.42 | 23.00 |
| 23 Feb, 2024 | 25.11 | 25.11 | 24.95 | 24.95 | 113.00 |
| 21 Feb, 2024 | 25.35 | 25.77 | 25.07 | 25.36 | 1796.00 |
| 20 Feb, 2024 | 25.7 | 25.7 | 25.03 | 25.35 | 151.00 |
| 16 Feb, 2024 | 26.16 | 26.19 | 26.15 | 26.15 | 467.00 |
| 15 Feb, 2024 | 26.65 | 26.87 | 26.4 | 26.5 | 15.00 |
0HT4
0HTF
0HTG
0HS2
0HS4
0HS8